시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	880	37	+ 4.39%	401,504	377
13:08	883	40	+ 4.75%	399,804	376
13:07	883	40	+ 4.75%	399,799	376
13:04	883	40	+ 4.75%	398,837	375
13:03	882	39	+ 4.63%	398,757	375
13:00	883	40	+ 4.75%	398,731	375
12:59	878	35	+ 4.15%	398,531	374
12:57	876	33	+ 3.92%	397,997	374
12:56	880	37	+ 4.39%	397,996	374
12:54	888	45	+ 5.34%	393,491	370