시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	882	39	+ 4.63%	392,459	369
12:51	888	45	+ 5.34%	391,779	369
12:49	888	45	+ 5.34%	391,778	369
12:48	888	45	+ 5.34%	391,777	369
12:44	880	37	+ 4.39%	391,776	369
12:43	885	42	+ 4.98%	389,775	367
12:42	890	47	+ 5.58%	389,774	367
12:40	883	40	+ 4.75%	389,773	367
12:39	892	49	+ 5.81%	389,343	366
12:37	895	52	+ 6.17%	389,342	366