시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,325	45	- 1.90%	3,051	7
13:12	2,325	45	- 1.90%	3,050	7
13:01	2,330	40	- 1.69%	3,033	7
12:58	2,310	60	- 2.53%	2,533	6
12:57	2,310	60	- 2.53%	2,477	6
12:56	2,320	50	- 2.11%	2,457	6
12:54	2,325	45	- 1.90%	2,204	5
12:52	2,330	40	- 1.69%	2,183	5
12:51	2,335	35	- 1.48%	1,642	4
12:50	2,335	35	- 1.48%	1,577	4