시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,345	25	- 1.06%	1,177	3
12:12	2,350	20	- 0.84%	1,145	3
12:07	2,355	15	- 0.63%	1,133	3
11:23	2,360	10	- 0.42%	1,116	3
11:20	2,360	10	- 0.42%	1,114	3
11:12	2,355	15	- 0.63%	1,113	3
10:52	2,360	10	- 0.42%	1,088	3
10:31	2,360	10	- 0.42%	665	2
10:15	2,360	10	- 0.42%	565	1
10:02	2,345	25	- 1.06%	564	1