시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,370	0	0.00%	481	1
09:46	2,365	5	- 0.21%	480	1
09:43	2,370	0	0.00%	479	1
09:26	2,365	5	- 0.21%	412	1
09:12	2,340	30	- 1.27%	411	1
09:09	2,340	30	- 1.27%	111	0
09:00	2,370	0	0.00%	100	0