시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,918	7	+ 0.37%	9,662	18
14:54	1,918	7	+ 0.37%	8,300	16
14:53	1,917	6	+ 0.31%	8,299	16
14:31	1,905	6	- 0.31%	8,298	16
14:23	1,905	6	- 0.31%	8,269	16
14:12	1,900	11	- 0.58%	8,069	15
13:45	1,900	11	- 0.58%	8,068	15
13:32	1,900	11	- 0.58%	8,063	15
13:24	1,902	9	- 0.47%	8,057	15
13:08	1,904	7	- 0.37%	8,053	15