시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,905	6	- 0.31%	8,051	15
11:54	1,899	12	- 0.63%	8,012	15
11:33	1,895	16	- 0.84%	7,394	14
11:18	1,899	12	- 0.63%	7,286	14
11:02	1,898	13	- 0.68%	7,236	14
11:00	1,898	13	- 0.68%	7,232	14
10:58	1,890	21	- 1.10%	7,228	14
10:57	1,890	21	- 1.10%	7,225	14
10:55	1,890	21	- 1.10%	7,169	14
10:54	1,890	21	- 1.10%	7,121	13