시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,890	21	- 1.10%	3,669	7
10:19	1,904	7	- 0.37%	3,642	7
10:09	1,890	21	- 1.10%	3,641	7
10:08	1,905	6	- 0.31%	956	2
10:04	1,904	7	- 0.37%	874	2
10:00	1,904	7	- 0.37%	873	2
09:59	1,904	7	- 0.37%	848	2
09:58	1,904	7	- 0.37%	822	2
09:57	1,904	7	- 0.37%	797	2
09:56	1,904	7	- 0.37%	757	1