시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,904	7	- 0.37%	743	1
09:52	1,904	7	- 0.37%	738	1
09:51	1,904	7	- 0.37%	734	1
09:47	1,904	7	- 0.37%	730	1
09:44	1,904	7	- 0.37%	720	1
09:43	1,892	19	- 0.99%	719	1
09:38	1,890	21	- 1.10%	341	1
09:19	1,905	6	- 0.31%	41	0