시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,865	15	- 0.39%	21,239	82
12:06	3,865	15	- 0.39%	20,239	78
11:57	3,860	20	- 0.52%	20,139	77
11:55	3,855	25	- 0.64%	19,615	75
11:54	3,850	30	- 0.77%	19,475	75
11:52	3,850	30	- 0.77%	18,265	70
11:49	3,850	30	- 0.77%	18,234	70
11:40	3,845	35	- 0.90%	18,231	70
11:39	3,840	40	- 1.03%	18,211	70
11:36	3,830	50	- 1.29%	18,111	70