시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,845	35	- 0.90%	17,511	67
11:34	3,835	45	- 1.16%	17,501	67
11:32	3,845	35	- 0.90%	16,601	64
11:31	3,850	30	- 0.77%	16,551	64
11:30	3,850	30	- 0.77%	16,539	64
11:24	3,850	30	- 0.77%	16,536	64
11:20	3,850	30	- 0.77%	16,533	64
11:19	3,850	30	- 0.77%	16,443	63
11:13	3,850	30	- 0.77%	14,731	57
11:12	3,840	40	- 1.03%	14,729	57