시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,850	30	- 0.77%	14,703	57
11:10	3,855	25	- 0.64%	14,693	57
11:09	3,840	40	- 1.03%	14,581	56
11:06	3,840	40	- 1.03%	14,578	56
11:04	3,840	40	- 1.03%	14,575	56
11:02	3,835	45	- 1.16%	14,573	56
10:59	3,835	45	- 1.16%	14,570	56
10:56	3,835	45	- 1.16%	14,567	56
10:55	3,835	45	- 1.16%	14,564	56
10:49	3,850	30	- 0.77%	14,561	56