시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,845	35	- 0.90%	14,559	56
10:45	3,845	35	- 0.90%	14,539	56
10:43	3,845	35	- 0.90%	14,039	54
10:42	3,835	45	- 1.16%	14,014	54
10:39	3,825	55	- 1.42%	14,004	54
10:38	3,820	60	- 1.55%	13,972	54
10:37	3,830	50	- 1.29%	11,889	46
10:35	3,835	45	- 1.16%	11,869	46
10:33	3,835	45	- 1.16%	11,864	46
10:31	3,830	50	- 1.29%	11,849	46