시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,840	40	- 1.03%	9,899	38
10:26	3,845	35	- 0.90%	9,896	38
10:24	3,840	40	- 1.03%	9,895	38
10:23	3,840	40	- 1.03%	9,892	38
10:22	3,835	45	- 1.16%	9,392	36
10:20	3,835	45	- 1.16%	9,294	36
10:17	3,835	45	- 1.16%	9,291	36
10:16	3,840	40	- 1.03%	9,078	35
10:15	3,855	25	- 0.64%	9,075	35
10:13	3,840	40	- 1.03%	9,074	35