시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,840	40	- 1.03%	9,071	35
10:10	3,840	40	- 1.03%	9,044	35
10:08	3,840	40	- 1.03%	9,041	35
10:07	3,855	25	- 0.64%	9,038	35
10:06	3,840	40	- 1.03%	9,029	35
10:04	3,840	40	- 1.03%	9,026	35
10:03	3,840	40	- 1.03%	9,013	35
10:02	3,840	40	- 1.03%	9,010	35
10:01	3,840	40	- 1.03%	8,977	35
09:58	3,840	40	- 1.03%	8,974	35