시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,840	40	- 1.03%	8,961	35
09:55	3,840	40	- 1.03%	8,951	35
09:54	3,840	40	- 1.03%	8,948	34
09:53	3,840	40	- 1.03%	8,943	34
09:51	3,855	25	- 0.64%	8,942	34
09:47	3,855	25	- 0.64%	8,937	34
09:46	3,835	45	- 1.16%	8,933	34
09:45	3,855	25	- 0.64%	8,028	31
09:40	3,865	15	- 0.39%	8,027	31
09:38	3,840	40	- 1.03%	8,025	31