시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,840	40	- 1.03%	7,964	31
09:34	3,855	25	- 0.64%	5,467	21
09:29	3,870	10	- 0.26%	5,432	21
09:28	3,875	5	- 0.13%	5,431	21
09:27	3,875	5	- 0.13%	5,417	21
09:25	3,865	15	- 0.39%	5,408	21
09:18	3,875	5	- 0.13%	4,654	18
09:16	3,870	10	- 0.26%	4,653	18
09:12	3,870	10	- 0.26%	4,166	16
09:11	3,875	5	- 0.13%	3,909	15