시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,970	90	+ 2.32%	78,714	308
15:06	3,950	70	+ 1.80%	75,770	296
15:05	3,960	80	+ 2.06%	74,909	293
15:02	3,970	90	+ 2.32%	74,408	291
14:58	3,970	90	+ 2.32%	74,292	291
14:57	3,970	90	+ 2.32%	74,290	291
14:56	3,980	100	+ 2.58%	73,722	288
14:55	3,980	100	+ 2.58%	73,720	288
14:54	3,975	95	+ 2.45%	73,566	288
14:53	3,975	95	+ 2.45%	73,341	287