시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,980	100	+ 2.58%	73,293	287
14:51	3,980	100	+ 2.58%	73,238	286
14:50	3,980	100	+ 2.58%	73,136	286
14:49	3,980	100	+ 2.58%	72,581	284
14:48	3,975	95	+ 2.45%	71,935	281
14:47	3,975	95	+ 2.45%	71,337	279
14:43	3,985	105	+ 2.71%	71,212	278
14:42	3,990	110	+ 2.84%	71,012	278
14:41	3,990	110	+ 2.84%	69,512	272
14:40	3,985	105	+ 2.71%	67,948	265