시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,980	100	+ 2.58%	67,938	265
14:38	3,985	105	+ 2.71%	67,937	265
14:37	3,985	105	+ 2.71%	65,115	254
14:36	3,985	105	+ 2.71%	64,981	253
14:35	3,995	115	+ 2.96%	60,881	237
14:34	3,960	80	+ 2.06%	54,223	211
14:33	3,950	70	+ 1.80%	51,874	201
14:32	3,940	60	+ 1.55%	46,507	180
14:31	3,925	45	+ 1.16%	44,057	171
14:30	3,935	55	+ 1.42%	43,776	170