시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,925	45	+ 1.16%	42,392	164
14:28	3,915	35	+ 0.90%	40,698	157
14:25	3,915	35	+ 0.90%	40,696	157
14:24	3,905	25	+ 0.64%	38,458	149
14:22	3,900	20	+ 0.52%	38,456	149
14:20	3,905	25	+ 0.64%	38,363	148
14:19	3,905	25	+ 0.64%	38,079	147
14:18	3,905	25	+ 0.64%	37,820	146
14:17	3,900	20	+ 0.52%	37,306	144
14:15	3,900	20	+ 0.52%	37,198	144