시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,910	30	+ 0.77%	37,041	143
14:10	3,900	20	+ 0.52%	36,988	143
14:03	3,910	30	+ 0.77%	36,987	143
14:02	3,910	30	+ 0.77%	36,985	143
14:00	3,910	30	+ 0.77%	36,237	140
13:59	3,900	20	+ 0.52%	35,837	138
13:58	3,905	25	+ 0.64%	35,233	136
13:57	3,915	35	+ 0.90%	33,055	128
13:56	3,905	25	+ 0.64%	32,628	126
13:54	3,905	25	+ 0.64%	31,975	123