시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,900	20	+ 0.52%	31,869	123
13:51	3,900	20	+ 0.52%	31,674	122
13:44	3,900	20	+ 0.52%	31,338	121
13:39	3,900	20	+ 0.52%	31,294	121
13:38	3,895	15	+ 0.39%	29,662	114
13:37	3,880	0	0.00%	26,372	102
13:29	3,870	10	- 0.26%	24,065	93
13:28	3,870	10	- 0.26%	23,955	92
13:26	3,870	10	- 0.26%	23,679	91
13:25	3,870	10	- 0.26%	23,579	91