시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,865	15	- 0.39%	23,109	89
13:16	3,865	15	- 0.39%	22,922	88
13:12	3,870	10	- 0.26%	22,892	88
13:08	3,870	10	- 0.26%	22,885	88
13:06	3,855	25	- 0.64%	22,858	88
13:03	3,875	5	- 0.13%	22,848	88
12:54	3,875	5	- 0.13%	22,725	87
12:52	3,870	10	- 0.26%	22,723	87
12:49	3,875	5	- 0.13%	22,623	87
12:45	3,875	5	- 0.13%	22,573	87