시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,870	10	- 0.26%	22,564	87
12:41	3,850	30	- 0.77%	22,563	87
12:35	3,875	5	- 0.13%	21,842	84
12:34	3,870	10	- 0.26%	21,832	84
12:30	3,875	5	- 0.13%	21,822	84
12:28	3,870	10	- 0.26%	21,821	84
12:26	3,870	10	- 0.26%	21,603	83
12:23	3,865	15	- 0.39%	21,593	83
12:20	3,865	15	- 0.39%	21,336	82
12:14	3,865	15	- 0.39%	21,306	82