시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	30	+ 0.48%	5,513	35
15:12	6,320	40	+ 0.64%	5,387	34
15:04	6,320	40	+ 0.64%	5,372	34
14:59	6,270	10	- 0.16%	5,371	34
14:58	6,270	10	- 0.16%	5,369	34
14:54	6,320	40	+ 0.64%	5,365	34
14:52	6,320	40	+ 0.64%	5,305	33
14:50	6,260	20	- 0.32%	5,304	33
14:48	6,270	10	- 0.16%	5,303	33
14:46	6,320	40	+ 0.64%	5,284	33