시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,320	40	+ 0.64%	5,204	33
14:38	6,320	40	+ 0.64%	5,088	32
14:35	6,310	30	+ 0.48%	4,989	31
14:34	6,270	10	- 0.16%	4,988	31
14:33	6,280	0	0.00%	4,987	31
14:29	6,310	30	+ 0.48%	4,979	31
14:22	6,270	10	- 0.16%	4,971	31
14:21	6,270	10	- 0.16%	4,956	31
14:20	6,310	30	+ 0.48%	4,945	31
14:18	6,260	20	- 0.32%	4,941	31