시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,310	30	+ 0.48%	4,940	31
14:09	6,260	20	- 0.32%	4,930	31
14:04	6,320	40	+ 0.64%	4,902	31
14:03	6,310	30	+ 0.48%	4,876	31
14:02	6,260	20	- 0.32%	4,875	31
13:54	6,320	40	+ 0.64%	4,874	31
13:50	6,270	10	- 0.16%	4,844	30
13:49	6,270	10	- 0.16%	4,706	30
13:46	6,270	10	- 0.16%	4,693	30
13:36	6,300	20	+ 0.32%	4,692	30