시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,290	10	+ 0.16%	4,665	29
13:30	6,290	10	+ 0.16%	4,660	29
13:19	6,310	30	+ 0.48%	4,659	29
13:14	6,320	40	+ 0.64%	4,657	29
13:13	6,310	30	+ 0.48%	4,652	29
13:05	6,280	0	0.00%	4,648	29
12:58	6,280	0	0.00%	4,647	29
12:48	6,310	30	+ 0.48%	4,646	29
12:47	6,280	0	0.00%	4,551	29
12:42	6,280	0	0.00%	4,545	29