시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,290	10	+ 0.16%	4,538	29
12:28	6,330	50	+ 0.80%	4,030	25
12:26	6,300	20	+ 0.32%	4,018	25
12:14	6,330	50	+ 0.80%	4,017	25
12:10	6,290	10	+ 0.16%	3,987	25
11:55	6,290	10	+ 0.16%	3,986	25
11:54	6,300	20	+ 0.32%	1,896	12
11:43	6,330	50	+ 0.80%	1,894	12
11:38	6,300	20	+ 0.32%	1,893	12
11:27	6,340	60	+ 0.96%	1,891	12