시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,310	30	+ 0.48%	1,887	12
11:22	6,310	30	+ 0.48%	1,589	10
11:20	6,340	60	+ 0.96%	1,587	10
11:19	6,340	60	+ 0.96%	1,586	10
11:14	6,340	60	+ 0.96%	1,584	10
11:13	6,300	20	+ 0.32%	1,564	10
11:12	6,300	20	+ 0.32%	1,563	10
11:11	6,300	20	+ 0.32%	1,560	10
11:10	6,300	20	+ 0.32%	1,552	10
11:08	6,300	20	+ 0.32%	1,550	10