시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,300	20	+ 0.32%	1,518	10
11:01	6,340	60	+ 0.96%	1,513	9
10:53	6,340	60	+ 0.96%	1,511	9
10:50	6,320	40	+ 0.64%	1,509	9
10:48	6,340	60	+ 0.96%	1,506	9
10:47	6,340	60	+ 0.96%	1,505	9
10:46	6,340	60	+ 0.96%	1,475	9
10:37	6,380	100	+ 1.59%	1,470	9
10:34	6,290	10	+ 0.16%	1,419	9
10:28	6,310	30	+ 0.48%	1,407	9