시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,310	30	+ 0.48%	1,399	9
10:23	6,290	10	+ 0.16%	1,317	8
10:22	6,290	10	+ 0.16%	1,314	8
10:21	6,290	10	+ 0.16%	1,311	8
10:20	6,290	10	+ 0.16%	1,287	8
10:18	6,250	30	- 0.48%	1,236	8
10:15	6,290	10	+ 0.16%	1,234	8
10:02	6,270	10	- 0.16%	1,176	7
09:58	6,290	10	+ 0.16%	1,174	7
09:46	6,250	30	- 0.48%	1,167	7