시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,250	30	- 0.48%	1,165	7
09:37	6,280	0	0.00%	1,115	7
09:36	6,280	0	0.00%	879	6
09:35	6,280	0	0.00%	875	5
09:34	6,280	0	0.00%	306	2
09:28	6,290	10	+ 0.16%	286	2
09:23	6,290	10	+ 0.16%	276	2
09:22	6,280	0	0.00%	275	2
09:02	6,310	30	+ 0.48%	235	1
09:00	6,220	60	- 0.96%	230	1