시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,217	2	+ 0.17%	7,627	9
14:14	1,217	2	+ 0.17%	7,617	9
14:13	1,212	3	- 0.25%	7,614	9
14:03	1,212	3	- 0.25%	7,566	9
14:02	1,212	3	- 0.25%	5,998	7
13:58	1,212	3	- 0.25%	5,959	7
13:54	1,212	3	- 0.25%	5,949	7
13:52	1,215	0	0.00%	5,893	7
13:18	1,217	2	+ 0.17%	5,147	6
13:05	1,218	3	+ 0.25%	5,141	6