시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,219	4	+ 0.33%	5,138	6
12:52	1,220	5	+ 0.41%	5,039	6
12:51	1,220	5	+ 0.41%	5,038	6
12:39	1,220	5	+ 0.41%	4,875	6
11:49	1,220	5	+ 0.41%	4,754	6
11:47	1,216	1	+ 0.08%	4,744	6
11:44	1,216	1	+ 0.08%	4,724	6
11:29	1,220	5	+ 0.41%	3,753	5
11:17	1,220	5	+ 0.41%	3,253	4
11:08	1,220	5	+ 0.41%	2,253	3