시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,215	0	0.00%	2,252	3
10:17	1,215	0	0.00%	2,235	3
10:08	1,210	5	- 0.41%	2,234	3
10:05	1,210	5	- 0.41%	2,034	2
10:04	1,210	5	- 0.41%	1,834	2
10:03	1,210	5	- 0.41%	1,234	1
09:58	1,213	2	- 0.17%	734	1
09:57	1,215	0	0.00%	712	1
09:55	1,215	0	0.00%	530	1
09:50	1,220	5	+ 0.41%	526	1