시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,221	6	+ 0.49%	520	1
09:45	1,221	6	+ 0.49%	519	1
09:44	1,221	6	+ 0.49%	516	1
09:36	1,221	6	+ 0.49%	515	1
09:22	1,221	6	+ 0.49%	513	1
09:02	1,215	0	0.00%	503	1
09:00	1,215	0	0.00%	3	0