시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,185	85	- 1.99%	12,715	53
14:57	4,200	70	- 1.64%	12,378	52
14:54	4,195	75	- 1.76%	12,377	52
14:46	4,195	75	- 1.76%	12,376	52
14:34	4,195	75	- 1.76%	12,374	52
14:29	4,190	80	- 1.87%	12,373	52
14:27	4,185	85	- 1.99%	12,366	52
14:26	4,185	85	- 1.99%	11,929	50
14:23	4,185	85	- 1.99%	11,927	50
14:22	4,185	85	- 1.99%	11,925	50