시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,185	85	- 1.99%	11,892	50
14:13	4,185	85	- 1.99%	11,890	50
14:11	4,185	85	- 1.99%	11,888	50
14:08	4,180	90	- 2.11%	11,887	50
14:07	4,180	90	- 2.11%	11,885	50
13:56	4,195	75	- 1.76%	11,485	48
13:50	4,185	85	- 1.99%	11,484	48
13:47	4,190	80	- 1.87%	11,194	47
13:39	4,190	80	- 1.87%	11,097	47
13:33	4,190	80	- 1.87%	11,058	47