시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,200	70	- 1.64%	11,057	47
13:14	4,200	70	- 1.64%	11,056	47
13:06	4,190	80	- 1.87%	10,937	46
13:01	4,200	70	- 1.64%	10,431	44
12:59	4,200	70	- 1.64%	10,193	43
12:54	4,210	60	- 1.41%	10,143	43
12:31	4,210	60	- 1.41%	10,065	42
12:30	4,230	40	- 0.94%	9,731	41
12:28	4,190	80	- 1.87%	8,971	38
12:25	4,190	80	- 1.87%	8,945	38