시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,195	75	- 1.76%	8,944	38
12:03	4,190	80	- 1.87%	8,783	37
12:02	4,185	85	- 1.99%	8,761	37
11:56	4,190	80	- 1.87%	8,512	36
11:55	4,195	75	- 1.76%	8,501	36
11:35	4,210	60	- 1.41%	7,789	33
11:33	4,210	60	- 1.41%	7,788	33
11:29	4,210	60	- 1.41%	7,771	33
11:28	4,195	75	- 1.76%	7,756	33
11:27	4,195	75	- 1.76%	7,512	32