시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,195	75	- 1.76%	7,511	32
11:22	4,200	70	- 1.64%	7,501	32
11:12	4,205	65	- 1.52%	7,496	32
11:11	4,190	80	- 1.87%	7,225	30
11:00	4,195	75	- 1.76%	7,222	30
10:56	4,190	80	- 1.87%	7,199	30
10:52	4,195	75	- 1.76%	7,193	30
10:41	4,195	75	- 1.76%	7,183	30
10:38	4,195	75	- 1.76%	7,160	30
10:37	4,200	70	- 1.64%	7,152	30