시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,230	40	- 0.94%	6,910	29
10:35	4,255	15	- 0.35%	6,673	28
10:34	4,195	75	- 1.76%	5,895	25
10:27	4,215	55	- 1.29%	5,880	25
10:22	4,215	55	- 1.29%	5,768	24
10:21	4,190	80	- 1.87%	5,724	24
10:15	4,200	70	- 1.64%	5,718	24
10:14	4,200	70	- 1.64%	5,713	24
10:13	4,200	70	- 1.64%	5,065	21
10:10	4,200	70	- 1.64%	4,760	20