시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,195	75	- 1.76%	4,710	20
10:02	4,215	55	- 1.29%	4,595	19
10:01	4,185	85	- 1.99%	4,590	19
10:00	4,190	80	- 1.87%	4,540	19
09:57	4,205	65	- 1.52%	4,532	19
09:56	4,200	70	- 1.64%	4,529	19
09:53	4,200	70	- 1.64%	4,522	19
09:52	4,205	65	- 1.52%	4,511	19
09:49	4,210	60	- 1.41%	4,500	19
09:47	4,230	40	- 0.94%	4,251	18