시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,220	50	- 1.17%	3,989	17
09:44	4,220	50	- 1.17%	3,716	16
09:40	4,225	45	- 1.05%	3,711	16
09:38	4,195	75	- 1.76%	3,599	15
09:37	4,195	75	- 1.76%	3,491	15
09:36	4,210	60	- 1.41%	2,923	12
09:35	4,205	65	- 1.52%	2,914	12
09:34	4,225	45	- 1.05%	2,379	10
09:33	4,240	30	- 0.70%	2,185	9
09:31	4,230	40	- 0.94%	2,181	9