시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,040	90	- 1.75%	18,600	94
11:20	5,040	90	- 1.75%	18,565	94
11:19	5,040	90	- 1.75%	18,346	93
11:16	5,050	80	- 1.56%	18,244	92
11:15	5,050	80	- 1.56%	18,243	92
11:08	5,050	80	- 1.56%	18,236	92
11:04	5,020	110	- 2.14%	18,235	92
11:03	5,030	100	- 1.95%	18,212	92
11:02	5,040	90	- 1.75%	18,192	92
10:59	5,030	100	- 1.95%	18,162	92