시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,030	100	- 1.95%	18,155	92
10:52	5,030	100	- 1.95%	18,145	92
10:51	5,020	110	- 2.14%	18,105	92
10:50	5,030	100	- 1.95%	17,006	86
10:46	5,030	100	- 1.95%	16,906	86
10:45	5,040	90	- 1.75%	15,392	78
10:42	5,040	90	- 1.75%	15,361	78
10:40	5,040	90	- 1.75%	14,961	76
10:35	5,040	90	- 1.75%	14,849	75
10:32	5,040	90	- 1.75%	13,949	71