시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,040	90	- 1.75%	13,849	70
10:26	5,040	90	- 1.75%	13,629	69
10:24	5,050	80	- 1.56%	13,529	69
10:20	5,060	70	- 1.37%	12,748	65
10:18	5,060	70	- 1.37%	12,738	65
10:15	5,060	70	- 1.37%	12,728	64
10:13	5,060	70	- 1.37%	12,272	62
10:11	5,060	70	- 1.37%	11,971	61
10:08	5,060	70	- 1.37%	11,970	61
10:07	5,070	60	- 1.17%	11,951	61