시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,070	60	- 1.17%	11,950	61
10:02	5,070	60	- 1.17%	11,947	61
10:01	5,050	80	- 1.56%	11,927	60
10:00	5,070	60	- 1.17%	11,926	60
09:59	5,050	80	- 1.56%	11,925	60
09:52	5,080	50	- 0.98%	11,575	59
09:50	5,080	50	- 0.98%	11,456	58
09:48	5,070	60	- 1.17%	11,455	58
09:47	5,070	60	- 1.17%	11,155	57
09:46	5,070	60	- 1.17%	11,154	56